KeyCorp - Részvényárfolyam

Részvényárfolyam
13.39
Napi Változás
-0.25 -1.83%
Havi
-14.20%
Évi
32.79%
Q2 Előrejelzés
13.86
Ár Chg Nap Év Dátum
Union Bank Of Taiwan 15.75 0 0% -6.53% 2024-06-14
Abu Dhabi Commercial Bank 7.90 0.01 0.13% -1.37% 2024-06-13
Abu Dhabi Islamic 10.88 0.10 0.93% 7.72% 2024-06-13
AIB Group plc 4.78 -0.08 -1.57% 22.44% 2024-06-14
Aktia Bank 9.19 0.01 0.11% -5.74% 2024-06-14
Ally Financial 38.89 -0.89 -2.23% 37.06% 2024-06-14
Associated Banc 20.00 -0.16 -0.79% 17.92% 2024-06-14
American Express 225.32 3.06 1.38% 29.15% 2024-06-14
Bank Of America 39.32 0.04 0.10% 35.03% 2024-06-14
Banco BPM SPA 5.88 -0.17 -2.87% 50.65% 2024-06-14
Barclays 202.00 -3.15 -1.54% 31.34% 2024-06-14
Banco Bradesco 11.35 0.03 0.27% -21.94% 2024-06-14
Bank of Ireland Group PLC 9.70 -0.10 -1.06% 3.30% 2024-06-14
Bank Of New York Mellon 58.34 -0.21 -0.36% 30.02% 2024-06-14
BankUnited 27.35 -0.58 -2.08% 23.31% 2024-06-14
Banca Monte dei Paschi di Siena 4.33 -0.16 -3.45% 89.71% 2024-06-14
BOK Financial 87.40 -0.68 -0.77% -2.54% 2024-06-14
Banco Panamericano 8.69 0.09 1.05% 3.70% 2024-06-14
BRD 19.30 -0.04 -0.21% 54.65% 2024-06-13
First Busey 22.11 -0.21 -0.94% 5.14% 2024-06-14
Citigroup 59.73 -0.46 -0.76% 23.00% 2024-06-14
Commerzbank 13.77 -0.64 -4.41% 36.02% 2024-06-14
Citizens Financial 34.06 -0.50 -1.45% 23.00% 2024-06-14
Cullen/Frost Bankers 95.22 -0.60 -0.62% -13.17% 2024-06-14
Comerica 47.12 -1.10 -2.28% 9.89% 2024-06-14
Capital One Financial 134.35 -0.75 -0.56% 20.33% 2024-06-14
Discover Financial Services 122.39 0.14 0.11% 4.37% 2024-06-14
First Financial Bancorp 20.87 -0.17 -0.81% -4.53% 2024-06-14
First Horizon National 14.24 -0.15 -1.04% 24.37% 2024-06-14
Fifth Third Bancorp 35.33 -0.32 -0.90% 32.01% 2024-06-14
First Merchants 31.10 -0.28 -0.89% 7.95% 2024-06-14
Goldman Sachs 448.02 1.24 0.28% 31.87% 2024-06-14
Huntington Bancshares 12.28 -0.07 -0.55% 12.72% 2024-06-14
Permanent TSB Holdings 1.38 -0.01 -0.72% -36.41% 2024-06-14
JPMorgan 194.25 0.59 0.30% 37.29% 2024-06-14
KeyCorp 13.39 -0.25 -1.83% 32.79% 2024-06-14
Bank Mayapada Internasional 298.00 -20.00 -6.29% -38.68% 2024-06-14
Morgan Stanley 95.47 0.26 0.27% 7.21% 2024-06-14
M&T Bank 141.88 -1.23 -0.86% 13.71% 2024-06-14
First Abu Dhabi Bank Pjsc 11.60 -0.10 -0.85% -9.80% 2024-06-13
Sharjah Islamic 2.20 -0.02 -0.90% 6.28% 2024-06-13
Northern 81.78 -0.95 -1.15% 10.14% 2024-06-14
New York Community Bancorp 3.06 -0.09 -2.71% -71.82% 2024-06-14
Old National Bancorp 15.76 -0.15 -0.91% 12.30% 2024-06-14
Prosperity Bancshares 57.43 -0.47 -0.81% -3.67% 2024-06-14
PNC 150.79 -1.00 -0.66% 17.08% 2024-06-14
Akb Primor'ye Pao 32,800.00 0 0% -14.58% 2024-06-14
Regions Financial 18.63 -0.14 -0.75% 3.41% 2024-06-14
Rocket Companies 14.62 -0.18 -1.22% 56.70% 2024-06-14
Synovus Financial 36.67 -0.33 -0.89% 20.39% 2024-06-14
Sterling Bank 4.29 0.13 3.13% 42.05% 2024-06-14
State Street 71.01 -0.62 -0.87% -4.88% 2024-06-14
Texas Capital Bancshares 56.85 -0.58 -1.01% 4.48% 2024-06-14
Unicaja Banco 1.24 -0.02 -1.82% 32.55% 2024-06-14
US Bancorp 38.90 -0.38 -0.97% 16.85% 2024-06-14
Bank Uralsib Pao 0.23 -0.001 -0.57% 44.08% 2024-06-14
Webster Financial 39.60 -0.95 -2.34% 1.90% 2024-06-14
Wells Fargo 57.55 0.26 0.45% 36.76% 2024-06-14
WesBanco 26.08 -0.31 -1.17% -4.01% 2024-06-14
Wintrust Financial 92.07 -1.20 -1.29% 28.81% 2024-06-14
Zions Bancorporation 41.05 -0.37 -0.88% 46.29% 2024-06-14

Ár Nap Év Dátum
US500 5425 -8.81 -0.16% 22.57% 2024-06-14
US Bank Index 52 -0.20 -0.38% 21.98% 2024-06-14